LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,657 Value ($000) $6,506 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 61,241 Value ($000) $10,007 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 64,392 Value ($000) $9,741 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 70,200 Value ($000) $9,167 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 75,217 Value ($000) $9,741 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 165,900 Value ($000) $18,164 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 179,994 Value ($000) $16,873 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 195,537 Value ($000) $20,682 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 201,721 Value ($000) $18,881 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 249,797 Value ($000) $20,743 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 257,734 Value ($000) $23,482 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 264,283 Value ($000) $18,500 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 200,357 Value ($000) $14 Avg Close $74.11 Range $65.05 - $82.87
Q4 2013
Shares 154,890 Value ($000) $3,061 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 121,830 Value ($000) $2,260 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 116,470 Value ($000) $1,805 Avg Close $13.58 Range $11.76 - $16.31