LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,958 Value ($000) $33,624 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 251,804 Value ($000) $41,145 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 242,528 Value ($000) $36,690 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 242,130 Value ($000) $31,617 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 242,300 Value ($000) $31,378 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 258,223 Value ($000) $28,273 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 258,004 Value ($000) $24,185 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 257,860 Value ($000) $27,274 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 255,552 Value ($000) $23,920 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 247,218 Value ($000) $20,529 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 262,084 Value ($000) $23,878 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 281,038 Value ($000) $19,673 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 282,576 Value ($000) $19,707 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 275,121 Value ($000) $20,920 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 274,664 Value ($000) $22,682 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 265,515 Value ($000) $31,235 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 276,564 Value ($000) $33,102 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 261,122 Value ($000) $23,796 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 241,092 Value ($000) $21,117 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 267,419 Value ($000) $22,637 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 263,442 Value ($000) $19,358 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 259,229 Value ($000) $13,967 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 253,232 Value ($000) $11,226 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 222,658 Value ($000) $10,122 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 228,429 Value ($000) $16,326 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 214,861 Value ($000) $14,254 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 211,931 Value ($000) $14,040 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 225,797 Value ($000) $14,347 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 224,176 Value ($000) $11,041 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 221,562 Value ($000) $12,068 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 222,195 Value ($000) $10,792 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 209,915 Value ($000) $8,846 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 217,075 Value ($000) $9,241 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 215,813 Value ($000) $9,399 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 238,814 Value ($000) $8,323 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 264,035 Value ($000) $8,019 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 275,935 Value ($000) $7,340 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 283,235 Value ($000) $7,783 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 280,835 Value ($000) $6,600 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 309,365 Value ($000) $6,902 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 269,889 Value ($000) $6,631 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 265,560 Value ($000) $6,384 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 265,960 Value ($000) $7,311 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 268,690 Value ($000) $6,779 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 273,448 Value ($000) $7,140 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 270,889 Value ($000) $6,507 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 263,853 Value ($000) $6,515 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 256,053 Value ($000) $5,569 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 254,953 Value ($000) $5,038 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 253,053 Value ($000) $4,694 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 245,243 Value ($000) $3,801 Avg Close $13.58 Range $11.76 - $16.31

Q1 2013

Shares 243,418 Value ($000) $3,011 Avg Close $10.71 Range $9.37 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,958	$33,624	$143.72	$125.34 - $161.97
Q3 2025	251,804	$41,145	$158.04	$142.24 - $175.25
Q2 2025	242,528	$36,690	$137.67	$113.20 - $151.89
Q1 2025	242,130	$31,617	$136.52	$112.88 - $157.75
Q4 2024	242,300	$31,378	$125.90	$107.65 - $141.18
Q3 2024	258,223	$28,273	$96.70	$87.33 - $109.83
Q2 2024	258,004	$24,185	$94.54	$86.81 - $106.71
Q1 2024	257,860	$27,274	$94.54	$86.67 - $107.24
Q4 2023	255,552	$23,920	$86.06	$76.48 - $95.07
Q3 2023	247,218	$20,529	$87.14	$78.63 - $101.74
Q2 2023	262,084	$23,878	$78.06	$64.96 - $91.44
Q1 2023	281,038	$19,673	$73.32	$64.25 - $83.10
Q4 2022	282,576	$19,707	$74.11	$65.05 - $82.87
Q3 2022	275,121	$20,920	$89.57	$73.35 - $99.66
Q2 2022	274,664	$22,682	$96.20	$80.24 - $118.56
Q1 2022	265,515	$31,235	$114.12	$98.01 - $126.79
Q4 2021	276,564	$33,102	$107.77	$92.30 - $127.75
Q3 2021	261,122	$23,796	$84.21	$74.23 - $96.50
Q2 2021	241,092	$21,117	$85.74	$74.01 - $94.00
Q1 2021	267,419	$22,637	$80.50	$65.88 - $94.63
Q4 2020	263,442	$19,358	$63.12	$47.97 - $75.57
Q3 2020	259,229	$13,967	$51.56	$43.46 - $60.67
Q2 2020	253,232	$11,226	$43.83	$28.50 - $59.70
Q1 2020	222,658	$10,122	$61.78	$21.70 - $76.60
Q4 2019	228,429	$16,326	$67.78	$61.01 - $74.02
Q3 2019	214,861	$14,254	$69.93	$65.32 - $73.72
Q2 2019	211,931	$14,040	$64.24	$59.55 - $67.48
Q1 2019	225,797	$14,347	$56.72	$47.10 - $64.70
Q4 2018	224,176	$11,041	$52.81	$46.02 - $58.26
Q3 2018	221,562	$12,068	$50.64	$47.58 - $55.26
Q2 2018	222,195	$10,792	$42.80	$35.94 - $49.36
Q1 2018	209,915	$8,846	$44.35	$41.42 - $49.11
Q4 2017	217,075	$9,241	$43.52	$40.77 - $46.99
Q3 2017	215,813	$9,399	$38.82	$33.84 - $43.86
Q2 2017	238,814	$8,323	$33.53	$30.48 - $36.44
Q1 2017	264,035	$8,019	$28.62	$26.86 - $30.79
Q4 2016	275,935	$7,340	$27.52	$26.41 - $29.04
Q3 2016	283,235	$7,783	$26.08	$23.01 - $28.10
Q2 2016	280,835	$6,600	$22.83	$21.00 - $24.84
Q1 2016	309,365	$6,902	$21.85	$18.77 - $24.27
Q4 2015	269,889	$6,631	$25.61	$23.46 - $29.68
Q3 2015	265,560	$6,384	$25.65	$22.64 - $27.91
Q2 2015	265,960	$7,311	$27.31	$24.98 - $29.21
Q1 2015	268,690	$6,779	$25.23	$23.53 - $26.79
Q4 2014	273,448	$7,140	$25.21	$21.14 - $27.42
Q3 2014	270,889	$6,507	$23.11	$20.82 - $25.28
Q2 2014	263,853	$6,515	$22.49	$19.61 - $24.71
Q1 2014	256,053	$5,569	$21.72	$19.75 - $24.80
Q4 2013	254,953	$5,038	$18.72	$17.16 - $19.94
Q3 2013	253,053	$4,694	$17.00	$15.53 - $18.93
Q2 2013	245,243	$3,801	$13.58	$11.76 - $16.31
Q1 2013	243,418	$3,011	$10.71	$9.37 - $12.68