LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,755 Value ($000) $1,248 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 8,637 Value ($000) $1,411 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 6,947 Value ($000) $1,051 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 8,224 Value ($000) $1,074 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 6,964 Value ($000) $902 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 5,542 Value ($000) $607 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 5,542 Value ($000) $520 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 5,542 Value ($000) $586 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 22,280 Value ($000) $2,085 Avg Close $86.06 Range $76.48 - $95.07
Q2 2023
Shares 3,824 Value ($000) $348 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 16,793 Value ($000) $1,176 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 98,572 Value ($000) $6,874 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 123,920 Value ($000) $9,423 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 104,105 Value ($000) $8,597 Avg Close $96.20 Range $80.24 - $118.56