LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,431 Value ($000) $359 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 9,075 Value ($000) $395 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 12,284 Value ($000) $428 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 635,668 Value ($000) $19,305 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 615,403 Value ($000) $16,370 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 610,702 Value ($000) $16,782 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 657,181 Value ($000) $15,443 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 661,020 Value ($000) $14,747 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 585,529 Value ($000) $14,386 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 534,812 Value ($000) $12,857 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 525,979 Value ($000) $14,459 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 75,879 Value ($000) $1,914 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 33,054 Value ($000) $863 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 21,994 Value ($000) $528 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 21,494 Value ($000) $531 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 16,095 Value ($000) $350 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 20,822 Value ($000) $411 Avg Close $18.72 Range $17.16 - $19.94