LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,295 Value ($000) $212 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 1,434 Value ($000) $217 Avg Close $137.67 Range $113.20 - $151.89
Q2 2022
Shares 12,339 Value ($000) $1,019 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 13,274 Value ($000) $1,562 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 15,073 Value ($000) $1,804 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 15,729 Value ($000) $1,433 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 15,748 Value ($000) $1,379 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 20,662 Value ($000) $1,749 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 14,771 Value ($000) $1,086 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 16,461 Value ($000) $887 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 20,376 Value ($000) $903 Avg Close $43.83 Range $28.50 - $59.70
Q4 2017
Shares 20,254 Value ($000) $862 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 19,207 Value ($000) $836 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 8,273 Value ($000) $288 Avg Close $33.53 Range $30.48 - $36.44
Q4 2014
Shares 8,596 Value ($000) $224 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 8,596 Value ($000) $206 Avg Close $23.11 Range $20.82 - $25.28