LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 488,700 Value ($000) $22,216 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 488,700 Value ($000) $34,927 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 488,700 Value ($000) $32,421 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 488,700 Value ($000) $32,377 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 488,700 Value ($000) $31,052 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 488,700 Value ($000) $24,068 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 487,700 Value ($000) $26,565 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 477,700 Value ($000) $23,202 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 463,700 Value ($000) $19,540 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 417,700 Value ($000) $17,781 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 417,700 Value ($000) $18,191 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 366,700 Value ($000) $12,779 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 327,700 Value ($000) $9,952 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 261,700 Value ($000) $6,961 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 181,700 Value ($000) $4,993 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 35,700 Value ($000) $839 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 33,400 Value ($000) $745 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 25,000 Value ($000) $614 Avg Close $25.61 Range $23.46 - $29.68