LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86 Value ($000) $7 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 86 Value ($000) $8 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 86 Value ($000) $6 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 86 Value ($000) $6 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 86 Value ($000) $7 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 86 Value ($000) $7 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 86 Value ($000) $10 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 86 Value ($000) $10 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 86 Value ($000) $8 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 86 Value ($000) $8 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 86 Value ($000) $7 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 86 Value ($000) $6 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 86 Value ($000) $5 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 86 Value ($000) $4 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 86 Value ($000) $4 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 86 Value ($000) $6 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 86 Value ($000) $6 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 86 Value ($000) $6 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 86 Value ($000) $5 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 86 Value ($000) $4 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 86 Value ($000) $5 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 86 Value ($000) $4 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 86 Value ($000) $4 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 86 Value ($000) $4 Avg Close $43.52 Range $40.77 - $46.99
Q4 2016
Shares 86 Value ($000) $2 Avg Close $27.52 Range $26.41 - $29.04