Ticker: LYV CUSIP: 538034109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,727,681 | $1,528,700 | $143.72 | $125.34 - $161.97 |
| Q3 2025 | 9,725,776 | $1,589,196 | $158.04 | $142.24 - $175.25 |
| Q2 2025 | 7,962,265 | $1,204,536 | $137.67 | $113.20 - $151.89 |
| Q1 2025 | 7,596,509 | $991,952 | $136.52 | $112.88 - $157.75 |
| Q4 2024 | 7,302,199 | $945,635 | $125.90 | $107.65 - $141.18 |
| Q3 2024 | 7,196,551 | $787,950 | $96.70 | $87.33 - $109.83 |
| Q2 2024 | 7,109,519 | $666,446 | $94.54 | $86.81 - $106.71 |
| Q1 2024 | 7,129,992 | $754,139 | $94.54 | $86.67 - $107.24 |
| Q4 2023 | 7,125,841 | $666,979 | $86.06 | $76.48 - $95.07 |
| Q3 2023 | 7,108,633 | $590,301 | $87.14 | $78.63 - $101.74 |
| Q2 2023 | 7,075,418 | $644,641 | $78.06 | $64.96 - $91.44 |
| Q1 2023 | 7,195,651 | $503,696 | $73.32 | $64.25 - $83.10 |
| Q4 2022 | 7,165,661 | $499,733 | $74.11 | $65.05 - $82.87 |
| Q3 2022 | 7,008,260 | $532,907 | $89.57 | $73.35 - $99.66 |
| Q2 2022 | 6,880,123 | $568,161 | $96.20 | $80.24 - $118.56 |
| Q1 2022 | 6,946,242 | $817,157 | $114.12 | $98.01 - $126.79 |
| Q4 2021 | 6,641,685 | $787,332 | $107.77 | $92.30 - $127.75 |
| Q3 2021 | 7,129,219 | $649,686 | $84.21 | $74.23 - $96.50 |
| Q2 2021 | 7,305,609 | $639,898 | $85.74 | $74.01 - $94.00 |
| Q1 2021 | 7,353,043 | $622,435 | $80.50 | $65.88 - $94.63 |
| Q4 2020 | 7,435,521 | $546,362 | $63.12 | $47.97 - $75.57 |
| Q3 2020 | 7,456,181 | $401,740 | $51.56 | $43.46 - $60.67 |
| Q2 2020 | 7,398,762 | $327,988 | $43.83 | $28.50 - $59.70 |
| Q1 2020 | 4,060,166 | $184,575 | $61.78 | $21.70 - $76.60 |
| Q4 2019 | 3,791,963 | $271,012 | $67.78 | $61.01 - $74.02 |
| Q3 2019 | 4,196,752 | $278,413 | $69.93 | $65.32 - $73.72 |
| Q2 2019 | 4,280,048 | $283,553 | $64.24 | $59.55 - $67.48 |
| Q1 2019 | 4,599,921 | $292,279 | $56.72 | $47.10 - $64.70 |
| Q4 2018 | 4,682,116 | $230,594 | $52.81 | $46.02 - $58.26 |
| Q3 2018 | 4,862,510 | $264,861 | $50.64 | $47.58 - $55.26 |
| Q2 2018 | 4,854,857 | $235,801 | $42.80 | $35.94 - $49.36 |
| Q1 2018 | 4,913,489 | $207,054 | $44.35 | $41.42 - $49.11 |
| Q4 2017 | 5,008,700 | $213,221 | $43.52 | $40.77 - $46.99 |
| Q3 2017 | 5,073,090 | $220,932 | $38.82 | $33.84 - $43.86 |
| Q2 2017 | 5,200,396 | $181,234 | $33.53 | $30.48 - $36.44 |
| Q1 2017 | 5,079,968 | $154,279 | $28.62 | $26.86 - $30.79 |
| Q4 2016 | 5,073,727 | $134,961 | $27.52 | $26.41 - $29.04 |
| Q3 2016 | 5,067,781 | $139,262 | $26.08 | $23.01 - $28.10 |
| Q2 2016 | 5,068,819 | $119,117 | $22.83 | $21.00 - $24.84 |
| Q1 2016 | 5,038,563 | $112,411 | $21.85 | $18.77 - $24.27 |
| Q4 2015 | 5,075,432 | $124,703 | $25.61 | $23.46 - $29.68 |
| Q3 2015 | 5,136,447 | $123,480 | $25.65 | $22.64 - $27.91 |
| Q2 2015 | 4,936,260 | $135,698 | $27.31 | $24.98 - $29.21 |
| Q1 2015 | 5,117,753 | $129,121 | $25.23 | $23.53 - $26.79 |
| Q4 2014 | 4,995,107 | $130,422 | $25.21 | $21.14 - $27.42 |
| Q3 2014 | 4,962,265 | $119,193 | $23.11 | $20.82 - $25.28 |
| Q2 2014 | 4,857,247 | $119,925 | $22.49 | $19.61 - $24.71 |
| Q1 2014 | 5,293,433 | $115,132 | $21.72 | $19.75 - $24.80 |
| Q4 2013 | 4,443,094 | $87,796 | $18.72 | $17.16 - $19.94 |
| Q3 2013 | 4,272,445 | $79,254 | $17.00 | $15.53 - $18.93 |
| Q2 2013 | 4,077,182 | $63,197 | $13.58 | $11.76 - $16.31 |