LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,658 Value ($000) $1,234 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 11,141 Value ($000) $1,820 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 7,374 Value ($000) $1,116 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 10,936 Value ($000) $1,428 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 11,057 Value ($000) $1,432 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 5,983 Value ($000) $655 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 4,768 Value ($000) $447 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 4,048 Value ($000) $428 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 3,334 Value ($000) $312 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 2,709 Value ($000) $225 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 2,421 Value ($000) $221 Avg Close $78.06 Range $64.96 - $91.44
Q3 2022
Shares 2,650 Value ($000) $202 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 2,485 Value ($000) $205 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 3,218 Value ($000) $379 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 3,559 Value ($000) $426 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 3,437 Value ($000) $313 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 4,208 Value ($000) $368 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 3,970 Value ($000) $336 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 4,203 Value ($000) $309 Avg Close $63.12 Range $47.97 - $75.57
Q4 2019
Shares 5,091 Value ($000) $364 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 12,079 Value ($000) $801 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 15,640 Value ($000) $1,036 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 15,336 Value ($000) $974 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 10,821 Value ($000) $533 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 19,842 Value ($000) $1,081 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 20,151 Value ($000) $979 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 20,000 Value ($000) $843 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 16,881 Value ($000) $719 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 15,829 Value ($000) $689 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 15,552 Value ($000) $542 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 20,941 Value ($000) $636 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 22,751 Value ($000) $605 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 18,048 Value ($000) $496 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 24,834 Value ($000) $584 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 22,334 Value ($000) $498 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 18,062 Value ($000) $444 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 15,306 Value ($000) $368 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 23,420 Value ($000) $644 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 28,260 Value ($000) $713 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 21,422 Value ($000) $559 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 16,139 Value ($000) $388 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 23,792 Value ($000) $587 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 36,682 Value ($000) $798 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 65,807 Value ($000) $1,300 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 91,094 Value ($000) $1,690 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 37,644 Value ($000) $583 Avg Close $13.58 Range $11.76 - $16.31