LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $11 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 16,516 Value ($000) $2,699 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 23,522 Value ($000) $3,558 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 18,850 Value ($000) $2,461 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 24,350 Value ($000) $3,153 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 29,850 Value ($000) $3,268 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 37,850 Value ($000) $3,548 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 33,850 Value ($000) $3,580 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 42,350 Value ($000) $3,964 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 32,400 Value ($000) $2,690 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 19,200 Value ($000) $1,749 Avg Close $78.06 Range $64.96 - $91.44
Q3 2021
Shares 22,700 Value ($000) $2,069 Avg Close $84.21 Range $74.23 - $96.50
Q4 2020
Shares 3,500 Value ($000) $257 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 149 Value ($000) $8 Avg Close $51.56 Range $43.46 - $60.67
Q4 2019
Shares 9,525 Value ($000) $681 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 11,493 Value ($000) $762 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 16,021 Value ($000) $1,061 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 53,434 Value ($000) $3,396 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 5,335 Value ($000) $263 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 8,386 Value ($000) $457 Avg Close $50.64 Range $47.58 - $55.26