LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $235 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 1,680 Value ($000) $275 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 1,588 Value ($000) $240 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 1,864 Value ($000) $243 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 1,580 Value ($000) $205 Avg Close $125.90 Range $107.65 - $141.18

Q1 2022

Shares 1,910 Value ($000) $225 Avg Close $114.12 Range $98.01 - $126.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$235	$143.72	$125.34 - $161.97
Q3 2025	1,680	$275	$158.04	$142.24 - $175.25
Q2 2025	1,588	$240	$137.67	$113.20 - $151.89
Q1 2025	1,864	$243	$136.52	$112.88 - $157.75
Q4 2024	1,580	$205	$125.90	$107.65 - $141.18
Q1 2022	1,910	$225	$114.12	$98.01 - $126.79