LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 77,626 Value ($000) $5 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 92,619 Value ($000) $6 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 23,116 Value ($000) $1,758 Avg Close $89.57 Range $73.35 - $99.66
Q1 2022
Shares 109,935 Value ($000) $12,933 Avg Close $114.12 Range $98.01 - $126.79
Q3 2019
Shares 52,600 Value ($000) $3,489 Avg Close $69.93 Range $65.32 - $73.72
Q1 2019
Shares 32,700 Value ($000) $2,078 Avg Close $56.72 Range $47.10 - $64.70
Q1 2018
Shares 334,907 Value ($000) $14,113 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 61,300 Value ($000) $2,610 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 47,000 Value ($000) $2,047 Avg Close $38.82 Range $33.84 - $43.86