LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,725 Value ($000) $1,449 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 19,962 Value ($000) $1,076 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 20,283 Value ($000) $899 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 20,106 Value ($000) $914 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 20,106 Value ($000) $1,437 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 72,930 Value ($000) $4,838 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 74,450 Value ($000) $4,932 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 73,544 Value ($000) $4,673 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 72,442 Value ($000) $3,568 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 70,867 Value ($000) $3,860 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 69,634 Value ($000) $3,382 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 67,961 Value ($000) $2,864 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 66,012 Value ($000) $2,810 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 66,504 Value ($000) $2,896 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 65,247 Value ($000) $2,274 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 62,469 Value ($000) $1,897 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 61,717 Value ($000) $1,642 Avg Close $27.52 Range $26.41 - $29.04

Q2 2016

Shares 66,631 Value ($000) $1,566 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 63,469 Value ($000) $1,416 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 61,022 Value ($000) $1,499 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 59,914 Value ($000) $1,440 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 59,144 Value ($000) $1,626 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 58,432 Value ($000) $1,474 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 64,429 Value ($000) $1,682 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 64,968 Value ($000) $1,561 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 63,584 Value ($000) $1,570 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 17,348 Value ($000) $377 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 22,506 Value ($000) $445 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 20,717 Value ($000) $384 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 19,968 Value ($000) $310 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,725	$1,449	$63.12	$47.97 - $75.57
Q3 2020	19,962	$1,076	$51.56	$43.46 - $60.67
Q2 2020	20,283	$899	$43.83	$28.50 - $59.70
Q1 2020	20,106	$914	$61.78	$21.70 - $76.60
Q4 2019	20,106	$1,437	$67.78	$61.01 - $74.02
Q3 2019	72,930	$4,838	$69.93	$65.32 - $73.72
Q2 2019	74,450	$4,932	$64.24	$59.55 - $67.48
Q1 2019	73,544	$4,673	$56.72	$47.10 - $64.70
Q4 2018	72,442	$3,568	$52.81	$46.02 - $58.26
Q3 2018	70,867	$3,860	$50.64	$47.58 - $55.26
Q2 2018	69,634	$3,382	$42.80	$35.94 - $49.36
Q1 2018	67,961	$2,864	$44.35	$41.42 - $49.11
Q4 2017	66,012	$2,810	$43.52	$40.77 - $46.99
Q3 2017	66,504	$2,896	$38.82	$33.84 - $43.86
Q2 2017	65,247	$2,274	$33.53	$30.48 - $36.44
Q1 2017	62,469	$1,897	$28.62	$26.86 - $30.79
Q4 2016	61,717	$1,642	$27.52	$26.41 - $29.04
Q2 2016	66,631	$1,566	$22.83	$21.00 - $24.84
Q1 2016	63,469	$1,416	$21.85	$18.77 - $24.27
Q4 2015	61,022	$1,499	$25.61	$23.46 - $29.68
Q3 2015	59,914	$1,440	$25.65	$22.64 - $27.91
Q2 2015	59,144	$1,626	$27.31	$24.98 - $29.21
Q1 2015	58,432	$1,474	$25.23	$23.53 - $26.79
Q4 2014	64,429	$1,682	$25.21	$21.14 - $27.42
Q3 2014	64,968	$1,561	$23.11	$20.82 - $25.28
Q2 2014	63,584	$1,570	$22.49	$19.61 - $24.71
Q1 2014	17,348	$377	$21.72	$19.75 - $24.80
Q4 2013	22,506	$445	$18.72	$17.16 - $19.94
Q3 2013	20,717	$384	$17.00	$15.53 - $18.93
Q2 2013	19,968	$310	$13.58	$11.76 - $16.31