LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,300 Value ($000) $309 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 4,800 Value ($000) $508 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 4,800 Value ($000) $449 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 4,800 Value ($000) $399 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 4,800 Value ($000) $437 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 4,800 Value ($000) $336 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 4,800 Value ($000) $335 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 4,800 Value ($000) $365 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 4,800 Value ($000) $396 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 4,800 Value ($000) $565 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 4,800 Value ($000) $575 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 7,400 Value ($000) $674 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 7,400 Value ($000) $648 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 7,400 Value ($000) $626 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 8,200 Value ($000) $602,536 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 8,500 Value ($000) $457,980 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 738,493 Value ($000) $32,737,394 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 1,318,396 Value ($000) $59,934,282 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 668,762 Value ($000) $47,796,420 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 676,549 Value ($000) $44,882,260 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 705,882 Value ($000) $46,764,682 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 1,571,246 Value ($000) $99,836,970 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 1,633,885 Value ($000) $80,468,836 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 1,923,587 Value ($000) $104,777,783 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 2,357,458 Value ($000) $114,501,735 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 2,319,208 Value ($000) $97,731,425 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 2,339,851 Value ($000) $99,607,457 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 4,095,759 Value ($000) $178,370,304 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 5,174,083 Value ($000) $180,316,792 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 7,797,414 Value ($000) $236,807,463 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 7,925,061 Value ($000) $210,806,622 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 8,107,974 Value ($000) $222,807,125 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 8,459,309 Value ($000) $198,793,761 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 7,883,096 Value ($000) $175,871,871 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 6,139,712 Value ($000) $150,852,723 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 5,846,632 Value ($000) $140,553,033 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 5,930,328 Value ($000) $163,024,716 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 6,242,430 Value ($000) $157,496,508 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 6,205,678 Value ($000) $162,030,252 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 6,282,086 Value ($000) $150,895,706 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 6,701,019 Value ($000) $165,448,159 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 8,697,284 Value ($000) $189,165,927 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 9,657,554 Value ($000) $190,833,267 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 10,739,188 Value ($000) $199,211,937 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 12,790,479 Value ($000) $198,252,425 Avg Close $13.58 Range $11.76 - $16.31