LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,800 Value ($000) $2,679 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 222,676 Value ($000) $36,385 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 99,884 Value ($000) $15,110 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 57,314 Value ($000) $7,484 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 78,428 Value ($000) $10,156 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 33,858 Value ($000) $3,707 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 323,874 Value ($000) $30,360 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 142,603 Value ($000) $15,083 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 88,049 Value ($000) $8,241 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 23,000 Value ($000) $1,910 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 189,175 Value ($000) $17,236 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 370,511 Value ($000) $25,936 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 22,365 Value ($000) $1,560 Avg Close $74.11 Range $65.05 - $82.87
Q1 2022
Shares 361,211 Value ($000) $42,493 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 62,904 Value ($000) $7,529 Avg Close $107.77 Range $92.30 - $127.75
Q1 2021
Shares 3,643 Value ($000) $308 Avg Close $80.50 Range $65.88 - $94.63
Q2 2020
Shares 114,971 Value ($000) $5,097 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 141,471 Value ($000) $6,431 Avg Close $61.78 Range $21.70 - $76.60
Q3 2019
Shares 25,824 Value ($000) $1,713 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 299,624 Value ($000) $19,850 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 366,796 Value ($000) $23,306 Avg Close $56.72 Range $47.10 - $64.70
Q2 2018
Shares 216,031 Value ($000) $10,493 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 914,411 Value ($000) $38,533 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 956,437 Value ($000) $40,716 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 1,110,826 Value ($000) $48,376 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 609,515 Value ($000) $21,242 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 584,150 Value ($000) $17,741 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 706,811 Value ($000) $18,801 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 1,024,325 Value ($000) $28,148 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 1,046,608 Value ($000) $24,595 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 809,732 Value ($000) $18,065 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 481,793 Value ($000) $11,838 Avg Close $25.61 Range $23.46 - $29.68
Q2 2015
Shares 356,861 Value ($000) $9,810 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 34,187 Value ($000) $863 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 11,487 Value ($000) $300 Avg Close $25.21 Range $21.14 - $27.42
Q2 2014
Shares 647,298 Value ($000) $15,982 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 329,652 Value ($000) $7,170 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 19,967 Value ($000) $394 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 195,142 Value ($000) $3,620 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 160,121 Value ($000) $2,482 Avg Close $13.58 Range $11.76 - $16.31