LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $303 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 2,238 Value ($000) $366 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 2,247 Value ($000) $0 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 3,083 Value ($000) $0 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 2,921 Value ($000) $0 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 6,393 Value ($000) $1 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 14,166 Value ($000) $1 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 1,256,609 Value ($000) $133 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 1,355,892 Value ($000) $127 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 1,348,932 Value ($000) $112 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 1,704,457 Value ($000) $155 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 255,915 Value ($000) $18 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 279,839 Value ($000) $20 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 214,694 Value ($000) $16,324 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 200,462 Value ($000) $16,554 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 170,676 Value ($000) $20,078 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 216,758 Value ($000) $25,943 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 229,740 Value ($000) $20,936 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 1,650 Value ($000) $144 Avg Close $85.74 Range $74.01 - $94.00
Q4 2016
Shares 1,685 Value ($000) $44 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 2,994 Value ($000) $82 Avg Close $26.08 Range $23.01 - $28.10