LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,301,900 Value ($000) $610,707 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 4,281,735 Value ($000) $696,872 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 4,246,082 Value ($000) $639,849 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 4,089,611 Value ($000) $532,368 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 3,871,850 Value ($000) $500,107 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 3,763,557 Value ($000) $410,664 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 3,441,725 Value ($000) $321,739 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 3,293,055 Value ($000) $347,399 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 3,190,825 Value ($000) $297,824 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 3,122,078 Value ($000) $258,670 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 3,099,971 Value ($000) $281,674 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 2,997,295 Value ($000) $209,304 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 2,937,278 Value ($000) $204 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 2,845,920 Value ($000) $216,138 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 2,719,072 Value ($000) $224,105 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 2,582,394 Value ($000) $302,984 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 2,436,776 Value ($000) $290,813 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 2,314,804 Value ($000) $210,328 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 2,421,764 Value ($000) $211,478 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 2,360,343 Value ($000) $199,230 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 2,284,188 Value ($000) $167,372 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 2,231,521 Value ($000) $119,968 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 2,207,766 Value ($000) $97,669 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 2,121,023 Value ($000) $96,226 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 2,145,271 Value ($000) $152,995 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 1,415,898 Value ($000) $93,856 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 1,390,927 Value ($000) $92,078 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 1,456,368 Value ($000) $92,466 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 1,398,275 Value ($000) $68,818 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 1,215,020 Value ($000) $66,130 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 1,177,609 Value ($000) $57,147 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 1,157,895 Value ($000) $48,756 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 1,082,846 Value ($000) $46,062 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 1,048,345 Value ($000) $45,655 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 1,013,103 Value ($000) $35,306 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 997,165 Value ($000) $30,283 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 949,181 Value ($000) $25,248 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 915,735 Value ($000) $25,164 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 904,333 Value ($000) $21,251 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 858,779 Value ($000) $19,159 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 828,007 Value ($000) $20,344 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 831,607 Value ($000) $19,991 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 816,743 Value ($000) $22,452 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 772,434 Value ($000) $19,488 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 745,053 Value ($000) $19,453 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 742,272 Value ($000) $17,829 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 873,042 Value ($000) $21,554 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 812,372 Value ($000) $17,669 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 675,515 Value ($000) $13,348 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 640,022 Value ($000) $11,872 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 581,691 Value ($000) $9,016 Avg Close $13.58 Range $11.76 - $16.31