LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,777 Value ($000) $289 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 6,777 Value ($000) $295 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 6,777 Value ($000) $236 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 13,677 Value ($000) $415 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 17,058 Value ($000) $454 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 17,058 Value ($000) $469 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 17,058 Value ($000) $401 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 17,058 Value ($000) $381 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 17,058 Value ($000) $419 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 15,410 Value ($000) $371 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 11,645 Value ($000) $320 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 13,142 Value ($000) $332 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 9,327 Value ($000) $244 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 27,389 Value ($000) $658 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 33,485 Value ($000) $827 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 22,866 Value ($000) $497 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 12,995 Value ($000) $256 Avg Close $18.72 Range $17.16 - $19.94