LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $0 Avg Close $143.72 Range $125.34 - $161.97
Q1 2024
Shares 2,460 Value ($000) $0 Avg Close $94.54 Range $86.67 - $107.24
Q2 2023
Shares 19,156 Value ($000) $2 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 20,511 Value ($000) $1 Avg Close $73.32 Range $64.25 - $83.10
Q2 2022
Shares 7,939 Value ($000) $656 Avg Close $96.20 Range $80.24 - $118.56
Q2 2021
Shares 3,660 Value ($000) $321 Avg Close $85.74 Range $74.01 - $94.00
Q2 2019
Shares 29,083 Value ($000) $1,927 Avg Close $64.24 Range $59.55 - $67.48
Q4 2018
Shares 11,465 Value ($000) $565 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 11,805 Value ($000) $643 Avg Close $50.64 Range $47.58 - $55.26
Q1 2018
Shares 21,393 Value ($000) $902 Avg Close $44.35 Range $41.42 - $49.11
Q4 2016
Shares 89,115 Value ($000) $2,370 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 84,573 Value ($000) $2,324 Avg Close $26.08 Range $23.01 - $28.10
Q1 2016
Shares 45,688 Value ($000) $1,019 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 17,090 Value ($000) $420 Avg Close $25.61 Range $23.46 - $29.68
Q1 2014
Shares 14,320 Value ($000) $311 Avg Close $21.72 Range $19.75 - $24.80