LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 127,853 Value ($000) $6,964 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 128,678 Value ($000) $6,249 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 139,395 Value ($000) $5,874 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 162,561 Value ($000) $6,920 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 163,649 Value ($000) $7,127 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 164,431 Value ($000) $5,730 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 179,587 Value ($000) $5,454 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 199,837 Value ($000) $5,316 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 201,612 Value ($000) $5,540 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 219,512 Value ($000) $5,158 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 219,962 Value ($000) $4,907 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 228,037 Value ($000) $5,602 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 248,162 Value ($000) $5,965 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 292,062 Value ($000) $8,028 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 294,162 Value ($000) $7,421 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 306,562 Value ($000) $8,004 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 332,237 Value ($000) $7,980 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 341,862 Value ($000) $8,440 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 350,162 Value ($000) $7,616 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 367,587 Value ($000) $7,263 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 369,487 Value ($000) $6,853 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 371,187 Value ($000) $5,753 Avg Close $13.58 Range $11.76 - $16.31