LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,434,036 Value ($000) $1,344,350 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 8,900,478 Value ($000) $1,454,338 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 8,806,221 Value ($000) $1,332,205 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 9,029,939 Value ($000) $1,179,129 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 8,650,015 Value ($000) $1,120,177 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 8,605,312 Value ($000) $942,196 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 8,722,620 Value ($000) $817,658 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 8,566,700 Value ($000) $906,100 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 8,907,156 Value ($000) $833,710 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 8,801,337 Value ($000) $730,863 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 8,371,687 Value ($000) $762,744 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 8,241,587 Value ($000) $576,911 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 8,145,775 Value ($000) $568,086 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 8,124,924 Value ($000) $617,819 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 8,185,947 Value ($000) $675,996 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 8,156,424 Value ($000) $959,521 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 8,200,245 Value ($000) $981,487 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 8,821,547 Value ($000) $803,907 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 8,814,047 Value ($000) $772,022 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 8,817,289 Value ($000) $746,384 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 10,712,583 Value ($000) $787,161 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 10,733,180 Value ($000) $578,304 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 10,745,830 Value ($000) $476,363 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 10,716,557 Value ($000) $487,175 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 10,688,598 Value ($000) $763,914 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 10,620,998 Value ($000) $704,597 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 10,569,898 Value ($000) $700,256 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 10,590,788 Value ($000) $672,939 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 10,823,188 Value ($000) $532,997 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 9,366,300 Value ($000) $510,182 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 9,709,300 Value ($000) $471,581 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 7,612,800 Value ($000) $320,803 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 6,627,600 Value ($000) $282,137 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 5,786,500 Value ($000) $252,002 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 71,100 Value ($000) $2,478 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 50,000 Value ($000) $1,519 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 22,900 Value ($000) $609 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 16,900 Value ($000) $464 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 25,000 Value ($000) $588 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 28,800 Value ($000) $643 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 32,000 Value ($000) $786 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 39,200 Value ($000) $942 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 35,500 Value ($000) $976 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 19,500 Value ($000) $492 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 2,800 Value ($000) $73 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 2,800 Value ($000) $67 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 2,700 Value ($000) $67 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 3,300 Value ($000) $72 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 2,900 Value ($000) $57 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 2,100 Value ($000) $39 Avg Close $17.00 Range $15.53 - $18.93