LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,234 Value ($000) $53 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 1,149 Value ($000) $50 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 1,243 Value ($000) $43 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 1,504 Value ($000) $46 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 1,712 Value ($000) $46 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 1,414 Value ($000) $39 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 1,356 Value ($000) $32 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 1,293 Value ($000) $29 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 1,162 Value ($000) $29 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 1,178 Value ($000) $28 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 1,083 Value ($000) $30 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 1,191 Value ($000) $30 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 1,126 Value ($000) $29 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 1,226 Value ($000) $29 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 1,216 Value ($000) $30 Avg Close $22.49 Range $19.61 - $24.71