LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,905 Value ($000) $80,071 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 585,304 Value ($000) $95,639 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 553,243 Value ($000) $83,695 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 224,892 Value ($000) $26,719 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 161,971 Value ($000) $21,106 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 167,227 Value ($000) $18,310 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 171,094 Value ($000) $16,163 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 471,925 Value ($000) $49,184 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 621,424 Value ($000) $58,165 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 620,657 Value ($000) $51,539 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 657,709 Value ($000) $59,924 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 570,718 Value ($000) $55,260 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 261,747 Value ($000) $7,179 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 811,219 Value ($000) $61,684 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 541,165 Value ($000) $44,688 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 293,050 Value ($000) $34,474 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 67,322 Value ($000) $8,058 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 69,490 Value ($000) $6,333 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 28,051 Value ($000) $2,457 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 28,920 Value ($000) $2,448 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 37,731 Value ($000) $2,773 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 33,524 Value ($000) $1,807 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 24,462 Value ($000) $1,085 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 450,512 Value ($000) $20,481 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 1,628,652 Value ($000) $116,400 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 1,638,043 Value ($000) $108,668 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 1,633,682 Value ($000) $108,232 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 1,655,096 Value ($000) $105,165 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 1,289,808 Value ($000) $63,523 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 1,061,254 Value ($000) $57,807 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 670,765 Value ($000) $32,580 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 407,302 Value ($000) $17,164 Avg Close $44.35 Range $41.42 - $49.11