LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 24,396 Value ($000) $544 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 20,236 Value ($000) $497 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 16,294 Value ($000) $392 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 13,010 Value ($000) $358 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 12,090 Value ($000) $305 Avg Close $25.23 Range $23.53 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	24,396	$544	$21.85	$18.77 - $24.27
Q4 2015	20,236	$497	$25.61	$23.46 - $29.68
Q3 2015	16,294	$392	$25.65	$22.64 - $27.91
Q2 2015	13,010	$358	$27.31	$24.98 - $29.21
Q1 2015	12,090	$305	$25.23	$23.53 - $26.79