LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,971 Value ($000) $7,406 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 3,563 Value ($000) $582 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 3,222 Value ($000) $487 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 3,209 Value ($000) $419 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 3,384 Value ($000) $438 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 3,455 Value ($000) $378 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 4,562 Value ($000) $428 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 4,300 Value ($000) $455 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 21,579 Value ($000) $2,020 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 3,293 Value ($000) $273 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 3,293 Value ($000) $300 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 3,293 Value ($000) $231 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 3,249 Value ($000) $227 Avg Close $74.11 Range $65.05 - $82.87
Q4 2020
Shares 3,280 Value ($000) $241 Avg Close $63.12 Range $47.97 - $75.57
Q1 2019
Shares 3,749 Value ($000) $238 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 19,217 Value ($000) $946 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 20,984 Value ($000) $1,143 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 20,984 Value ($000) $884 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 20,984 Value ($000) $884 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 20,166 Value ($000) $858 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 20,502 Value ($000) $893 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 20,466 Value ($000) $713 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 23,093 Value ($000) $701 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 22,996 Value ($000) $612 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 37,592 Value ($000) $1,033 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 37,625 Value ($000) $886 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 36,431 Value ($000) $813 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 20,656 Value ($000) $497 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 20,656 Value ($000) $497 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 20,656 Value ($000) $570 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 20,656 Value ($000) $521 Avg Close $25.23 Range $23.53 - $26.79