LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,106 Value ($000) $6,570 Avg Close $143.72 Range $125.34 - $161.97

Q2 2022

Shares 15,353 Value ($000) $1,268 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 13,274 Value ($000) $1,562 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 4,001 Value ($000) $479 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 2,761 Value ($000) $252 Avg Close $84.21 Range $74.23 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,106	$6,570	$143.72	$125.34 - $161.97
Q2 2022	15,353	$1,268	$96.20	$80.24 - $118.56
Q1 2022	13,274	$1,562	$114.12	$98.01 - $126.79
Q4 2021	4,001	$479	$107.77	$92.30 - $127.75
Q3 2021	2,761	$252	$84.21	$74.23 - $96.50