LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431,100 Value ($000) $203,932 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 2,022,600 Value ($000) $330,493 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 2,059,400 Value ($000) $311,546 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 2,403,300 Value ($000) $313,823 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 2,371,100 Value ($000) $307,057 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 2,110,800 Value ($000) $231,111 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 2,906,800 Value ($000) $272,483 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 2,929,300 Value ($000) $309,832 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 2,981,200 Value ($000) $279,040 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 3,059,485 Value ($000) $254,060 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 1,972,221 Value ($000) $179,689 Avg Close $78.06 Range $64.96 - $91.44
Q4 2019
Shares 7,552,000 Value ($000) $539,741 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 6,537,000 Value ($000) $433,665 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 5,462,000 Value ($000) $361,858 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 5,627,885 Value ($000) $357,596 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 5,077,885 Value ($000) $250,086 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 3,239,132 Value ($000) $176,436 Avg Close $50.64 Range $47.58 - $55.26