LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,309 Value ($000) $501 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 3,308 Value ($000) $432 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 3,329 Value ($000) $431 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 3,661 Value ($000) $401 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 3,643 Value ($000) $341 Avg Close $94.54 Range $86.81 - $106.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,309	$501	$137.67	$113.20 - $151.89
Q1 2025	3,308	$432	$136.52	$112.88 - $157.75
Q4 2024	3,329	$431	$125.90	$107.65 - $141.18
Q3 2024	3,661	$401	$96.70	$87.33 - $109.83
Q2 2024	3,643	$341	$94.54	$86.81 - $106.71