LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 130,661 Value ($000) $5,940 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 101,652 Value ($000) $7,265 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 107,462 Value ($000) $7,129 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 122,842 Value ($000) $8,138 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 118,692 Value ($000) $7,542 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 99,022 Value ($000) $4,877 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 101,317 Value ($000) $5,519 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 98,257 Value ($000) $4,772 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 94,677 Value ($000) $3,990 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 77,147 Value ($000) $3,284 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 73,177 Value ($000) $2,298 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 55,967 Value ($000) $1,950 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 43,647 Value ($000) $1,326 Avg Close $28.62 Range $26.86 - $30.79