Ticker: LYV CUSIP: 538034109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,006,483 | $285,924 | $143.72 | $125.34 - $161.97 |
| Q2 2025 | 1,311,055 | $198,336 | $137.67 | $113.20 - $151.89 |
| Q4 2024 | 1,976,484 | $255,955 | $125.90 | $107.65 - $141.18 |
| Q3 2024 | 1,805,175 | $197,649 | $96.70 | $87.33 - $109.83 |
| Q2 2024 | 1,878,539 | $176,094 | $94.54 | $86.81 - $106.71 |
| Q1 2024 | 2,848,629 | $301,299 | $94.54 | $86.67 - $107.24 |
| Q4 2023 | 2,651,058 | $248,139 | $86.06 | $76.48 - $95.07 |
| Q3 2023 | 1,708,185 | $141,848 | $87.14 | $78.63 - $101.74 |
| Q2 2023 | 1,685,938 | $153,606 | $78.06 | $64.96 - $91.44 |
| Q1 2023 | 1,620,556 | $113,439 | $73.32 | $64.25 - $83.10 |
| Q4 2022 | 1,653,678 | $115,328 | $74.11 | $65.05 - $82.87 |
| Q3 2022 | 1,455,446 | $110,672 | $89.57 | $73.35 - $99.66 |
| Q2 2022 | 1,505,145 | $124,295 | $96.20 | $80.24 - $118.56 |
| Q1 2022 | 1,309,934 | $154,101 | $114.12 | $98.01 - $126.79 |
| Q4 2021 | 903,051 | $108,086 | $107.77 | $92.30 - $127.75 |
| Q3 2021 | 759,257 | $69,191 | $84.21 | $74.23 - $96.50 |
| Q2 2021 | 684,646 | $59,968 | $85.74 | $74.01 - $94.00 |
| Q1 2021 | 1,177,125 | $99,644 | $80.50 | $65.88 - $94.63 |
| Q4 2020 | 1,292,587 | $94,979 | $63.12 | $47.97 - $75.57 |
| Q3 2020 | 1,289,283 | $69,467 | $51.56 | $43.46 - $60.67 |
| Q2 2020 | 1,263,718 | $56,021 | $43.83 | $28.50 - $59.70 |
| Q1 2020 | 1,356,348 | $61,660 | $61.78 | $21.70 - $76.60 |
| Q4 2019 | 1,356,348 | $96,938 | $67.78 | $61.01 - $74.02 |
| Q3 2019 | 1,359,928 | $90,218 | $69.93 | $65.32 - $73.72 |
| Q2 2019 | 1,330,382 | $88,138 | $64.24 | $59.55 - $67.48 |
| Q1 2019 | 1,410,056 | $89,595 | $56.72 | $47.10 - $64.70 |
| Q4 2018 | 1,297,622 | $63,908 | $52.81 | $46.02 - $58.26 |
| Q3 2018 | 1,026,155 | $55,895 | $50.64 | $47.58 - $55.26 |
| Q2 2018 | 1,058,094 | $51,392 | $42.80 | $35.94 - $49.36 |
| Q1 2018 | 1,058,094 | $44,588 | $44.35 | $41.42 - $49.11 |
| Q4 2017 | 924,972 | $39,376 | $43.52 | $40.77 - $46.99 |
| Q3 2017 | 1,075,495 | $46,838 | $38.82 | $33.84 - $43.86 |
| Q2 2017 | 1,336,179 | $46,566 | $33.53 | $30.48 - $36.44 |
| Q1 2017 | 1,358,407 | $41,255 | $28.62 | $26.86 - $30.79 |
| Q4 2016 | 1,339,433 | $35,629 | $27.52 | $26.41 - $29.04 |
| Q3 2016 | 1,189,813 | $31,228 | $26.08 | $23.01 - $28.10 |
| Q2 2016 | 1,380,197 | $32,435 | $22.83 | $21.00 - $24.84 |
| Q1 2016 | 1,365,697 | $30,469 | $21.85 | $18.77 - $24.27 |
| Q4 2015 | 1,434,398 | $35,243 | $25.61 | $23.46 - $29.68 |
| Q3 2015 | 1,536,398 | $36,935 | $25.65 | $22.64 - $27.91 |
| Q2 2015 | 1,645,755 | $45,242 | $27.31 | $24.98 - $29.21 |
| Q1 2015 | 1,645,755 | $41,522 | $25.23 | $23.53 - $26.79 |
| Q4 2014 | 1,590,942 | $41,539 | $25.21 | $21.14 - $27.42 |
| Q3 2014 | 1,278,969 | $30,721 | $23.11 | $20.82 - $25.28 |
| Q2 2014 | 1,495,924 | $36,934 | $22.49 | $19.61 - $24.71 |
| Q1 2014 | 1,547,443 | $33,657 | $21.72 | $19.75 - $24.80 |
| Q4 2013 | 1,547,443 | $30,577 | $18.72 | $17.16 - $19.94 |
| Q3 2013 | 1,547,443 | $28,705 | $17.00 | $15.53 - $18.93 |
| Q2 2013 | 1,547,443 | $23,986 | $13.58 | $11.76 - $16.31 |
| Q1 2013 | 1,547,443 | $19,141 | $10.71 | $9.37 - $12.68 |
| Q3 2012 | 1,547,443 | $13,324 | — | — |
| Q2 2012 | 1,506,743 | $13,441 | — | — |