LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32,590 Value ($000) $2,162 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 32,837 Value ($000) $2,175 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 34,542 Value ($000) $2,195 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 24,786 Value ($000) $1,221 Avg Close $52.81 Range $46.02 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32,590	$2,162	$69.93	$65.32 - $73.72
Q2 2019	32,837	$2,175	$64.24	$59.55 - $67.48
Q1 2019	34,542	$2,195	$56.72	$47.10 - $64.70
Q4 2018	24,786	$1,221	$52.81	$46.02 - $58.26