LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,947 Value ($000) $254 Avg Close $136.52 Range $112.88 - $157.75
Q3 2024
Shares 9,610 Value ($000) $1,052 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 6,322 Value ($000) $593 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 24,011 Value ($000) $2,540 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 3,828 Value ($000) $358 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 5,215 Value ($000) $433 Avg Close $87.14 Range $78.63 - $101.74
Q3 2022
Shares 7,363 Value ($000) $560 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 9,123 Value ($000) $753 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 2,455 Value ($000) $289 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 2,579 Value ($000) $309 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 2,893 Value ($000) $264 Avg Close $84.21 Range $74.23 - $96.50
Q3 2020
Shares 12,476 Value ($000) $672 Avg Close $51.56 Range $43.46 - $60.67
Q4 2018
Shares 2,805 Value ($000) $138 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 1,770 Value ($000) $96 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 2,730 Value ($000) $133 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 2,730 Value ($000) $115 Avg Close $44.35 Range $41.42 - $49.11
Q2 2017
Shares 4,202 Value ($000) $146 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 6,477 Value ($000) $197 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 8,009 Value ($000) $213 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 82,599 Value ($000) $2,270 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 10,843 Value ($000) $255 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 7,369 Value ($000) $164 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 16,058 Value ($000) $395 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 14,455 Value ($000) $347 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 12,300 Value ($000) $338 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 13,000 Value ($000) $328 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 12,200 Value ($000) $319 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 8,220 Value ($000) $197 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 14,200 Value ($000) $351 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 9,500 Value ($000) $207 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 7,000 Value ($000) $138 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 10,600 Value ($000) $197 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 4,500 Value ($000) $70 Avg Close $13.58 Range $11.76 - $16.31