LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,505 Value ($000) $5,148 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 17,128 Value ($000) $2,591 Avg Close $137.67 Range $113.20 - $151.89

Q3 2023

Shares 149 Value ($000) $12 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 438 Value ($000) $40 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 2,649 Value ($000) $185 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 112 Value ($000) $8 Avg Close $74.11 Range $65.05 - $82.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,505	$5,148	$158.04	$142.24 - $175.25
Q2 2025	17,128	$2,591	$137.67	$113.20 - $151.89
Q3 2023	149	$12	$87.14	$78.63 - $101.74
Q2 2023	438	$40	$78.06	$64.96 - $91.44
Q1 2023	2,649	$185	$73.32	$64.25 - $83.10
Q4 2022	112	$8	$74.11	$65.05 - $82.87