LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,274 Value ($000) $7,449 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 46,919 Value ($000) $7,667 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 52,103 Value ($000) $7,882 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 65,665 Value ($000) $8,575 Avg Close $136.52 Range $112.88 - $157.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,274	$7,449	$143.72	$125.34 - $161.97
Q3 2025	46,919	$7,667	$158.04	$142.24 - $175.25
Q2 2025	52,103	$7,882	$137.67	$113.20 - $151.89
Q1 2025	65,665	$8,575	$136.52	$112.88 - $157.75