LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,943 Value ($000) $3,269 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 16,280 Value ($000) $2,660 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 322,320 Value ($000) $48,761 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 331,606 Value ($000) $43,301 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 502,625 Value ($000) $65,090 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 488,866 Value ($000) $53,526 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 485,666 Value ($000) $45,526 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 428,106 Value ($000) $45,281 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 428,732 Value ($000) $40,129 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 15,187 Value ($000) $1,261 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 359,598 Value ($000) $32,763 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 263,990 Value ($000) $18,479 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 239,765 Value ($000) $16,721 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 15,230 Value ($000) $1 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 13,173 Value ($000) $1,088 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 18,900 Value ($000) $2,223 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 22,540 Value ($000) $2,698 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 23,460 Value ($000) $2,138 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 22,650 Value ($000) $1,984 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 13,550 Value ($000) $1,147 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 11,230 Value ($000) $825 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 17,250 Value ($000) $929 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 13,750 Value ($000) $610 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 14,050 Value ($000) $639 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 24,450 Value ($000) $1,747 Avg Close $67.78 Range $61.01 - $74.02
Q4 2017
Shares 83,000 Value ($000) $3,533 Avg Close $43.52 Range $40.77 - $46.99
Q1 2014
Shares 286,740 Value ($000) $6,237 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 344,440 Value ($000) $6,806 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 339,040 Value ($000) $6,289 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 272,340 Value ($000) $4,221 Avg Close $13.58 Range $11.76 - $16.31