LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,730 Value ($000) $532 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 3,870 Value ($000) $632 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 3,910 Value ($000) $592 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 3,490 Value ($000) $456 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 3,595 Value ($000) $466 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 4,095 Value ($000) $448 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 4,595 Value ($000) $431 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 4,595 Value ($000) $486 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 4,595 Value ($000) $430 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 4,095 Value ($000) $340 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 4,995 Value ($000) $455 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 5,095 Value ($000) $357 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 5,120 Value ($000) $357 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 4,420 Value ($000) $336 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 5,220 Value ($000) $431 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 5,220 Value ($000) $614 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 5,230 Value ($000) $626 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 5,280 Value ($000) $481 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 5,280 Value ($000) $462 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 5,080 Value ($000) $430 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 5,180 Value ($000) $381 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 6,380 Value ($000) $344 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 6,680 Value ($000) $296 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 12,180 Value ($000) $554 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 13,180 Value ($000) $942 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 13,180 Value ($000) $874 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 13,180 Value ($000) $873 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 13,180 Value ($000) $837 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 13,280 Value ($000) $654 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 13,345 Value ($000) $727 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 13,645 Value ($000) $663 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 13,645 Value ($000) $575 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 13,745 Value ($000) $585 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 14,145 Value ($000) $616 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 14,284 Value ($000) $498 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 14,284 Value ($000) $434 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 14,284 Value ($000) $380 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 14,184 Value ($000) $390 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 13,886 Value ($000) $326 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 12,386 Value ($000) $276 Avg Close $21.85 Range $18.77 - $24.27