LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,066 Value ($000) $117,287 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 640,866 Value ($000) $104,718 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 885,266 Value ($000) $133,923 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 885,266 Value ($000) $115,598 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 1,061,466 Value ($000) $137,460 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 1,014,650 Value ($000) $111,094 Avg Close $96.70 Range $87.33 - $109.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,066	$117,287	$143.72	$125.34 - $161.97
Q3 2025	640,866	$104,718	$158.04	$142.24 - $175.25
Q2 2025	885,266	$133,923	$137.67	$113.20 - $151.89
Q1 2025	885,266	$115,598	$136.52	$112.88 - $157.75
Q4 2024	1,061,466	$137,460	$125.90	$107.65 - $141.18
Q3 2024	1,014,650	$111,094	$96.70	$87.33 - $109.83