Ticker: LYV CUSIP: 538034109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 677,222 | $96,504 | $143.72 | $125.34 - $161.97 |
| Q3 2025 | 32,542 | $5,317 | $158.04 | $142.24 - $175.25 |
| Q2 2025 | 287,822 | $43,542 | $137.67 | $113.20 - $151.89 |
| Q1 2025 | 44,932 | $5,867 | $136.52 | $112.88 - $157.75 |
| Q4 2024 | 934,869 | $121,066 | $125.90 | $107.65 - $141.18 |
| Q3 2024 | 9,152 | $1,002 | $96.70 | $87.33 - $109.83 |
| Q2 2024 | 108,555 | $10,176 | $94.54 | $86.81 - $106.71 |
| Q1 2024 | 298,803 | $31,604 | $94.54 | $86.67 - $107.24 |
| Q4 2023 | 2,782,244 | $260,418 | $86.06 | $76.48 - $95.07 |
| Q3 2023 | 399,023 | $33,135 | $87.14 | $78.63 - $101.74 |
| Q2 2023 | 505,416 | $46,048 | $78.06 | $64.96 - $91.44 |
| Q1 2023 | 1,250,438 | $87,531 | $73.32 | $64.25 - $83.10 |
| Q4 2022 | 2,098,362 | $146,340 | $74.11 | $65.05 - $82.87 |
| Q3 2022 | 523,188 | $39,783 | $89.57 | $73.35 - $99.66 |
| Q2 2022 | 1,063,245 | $87,802 | $96.20 | $80.24 - $118.56 |
| Q1 2022 | 198,408 | $23,341 | $114.12 | $98.01 - $126.79 |
| Q4 2021 | 4,127 | $494 | $107.77 | $92.30 - $127.75 |
| Q3 2021 | 54,669 | $4,982 | $84.21 | $74.23 - $96.50 |
| Q2 2021 | 221,871 | $19,433 | $85.74 | $74.01 - $94.00 |
| Q1 2021 | 6,039 | $511 | $80.50 | $65.88 - $94.63 |
| Q4 2020 | 199,758 | $14,678 | $63.12 | $47.97 - $75.57 |
| Q1 2020 | 2,391,141 | $108,701 | $61.78 | $21.70 - $76.60 |
| Q4 2019 | 2,051,149 | $146,595 | $67.78 | $61.01 - $74.02 |
| Q3 2019 | 259,642 | $17,224 | $69.93 | $65.32 - $73.72 |
| Q2 2019 | 27,809 | $1,842 | $64.24 | $59.55 - $67.48 |
| Q1 2019 | 8,721 | $554 | $56.72 | $47.10 - $64.70 |
| Q4 2018 | 191,845 | $9,448 | $52.81 | $46.02 - $58.26 |
| Q3 2018 | 472,854 | $25,756 | $50.64 | $47.58 - $55.26 |
| Q2 2018 | 988,814 | $48,027 | $42.80 | $35.94 - $49.36 |
| Q1 2018 | 11,061 | $466 | $44.35 | $41.42 - $49.11 |
| Q4 2017 | 300,434 | $12,790 | $43.52 | $40.77 - $46.99 |
| Q3 2017 | 268,688 | $11,701 | $38.82 | $33.84 - $43.86 |
| Q2 2017 | 186,455 | $6,498 | $33.53 | $30.48 - $36.44 |
| Q1 2017 | 354,637 | $10,770 | $28.62 | $26.86 - $30.79 |
| Q4 2016 | 242,181 | $6,442 | $27.52 | $26.41 - $29.04 |
| Q1 2016 | 32,558 | $726 | $21.85 | $18.77 - $24.27 |
| Q4 2015 | 621,026 | $15,259 | $25.61 | $23.46 - $29.68 |
| Q2 2015 | 21,029 | $578 | $27.31 | $24.98 - $29.21 |
| Q1 2015 | 104,371 | $2,633 | $25.23 | $23.53 - $26.79 |
| Q4 2014 | 448,610 | $11,713 | $25.21 | $21.14 - $27.42 |
| Q3 2014 | 1,476,782 | $35,472 | $23.11 | $20.82 - $25.28 |
| Q2 2014 | 121,505 | $3,000 | $22.49 | $19.61 - $24.71 |
| Q1 2014 | 107,315 | $2,334 | $21.72 | $19.75 - $24.80 |
| Q4 2013 | 300,355 | $5,935 | $18.72 | $17.16 - $19.94 |
| Q3 2013 | 745,747 | $13,834 | $17.00 | $15.53 - $18.93 |
| Q2 2013 | 3,085 | $48 | $13.58 | $11.76 - $16.31 |