LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4 Value ($000) $0 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 10 Value ($000) $1 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 4 Value ($000) $0 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 8 Value ($000) $1 Avg Close $74.11 Range $65.05 - $82.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4	$0	$87.14	$78.63 - $101.74
Q2 2023	10	$1	$78.06	$64.96 - $91.44
Q1 2023	4	$0	$73.32	$64.25 - $83.10
Q4 2022	8	$1	$74.11	$65.05 - $82.87