LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,160 Value ($000) $378 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 76,880 Value ($000) $7,006 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 128,880 Value ($000) $11,289 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 167,720 Value ($000) $14,197 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 161,820 Value ($000) $11,891 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 100,800 Value ($000) $5,431 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 48,800 Value ($000) $2,163 Avg Close $43.83 Range $28.50 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,160	$378	$107.77	$92.30 - $127.75
Q3 2021	76,880	$7,006	$84.21	$74.23 - $96.50
Q2 2021	128,880	$11,289	$85.74	$74.01 - $94.00
Q1 2021	167,720	$14,197	$80.50	$65.88 - $94.63
Q4 2020	161,820	$11,891	$63.12	$47.97 - $75.57
Q3 2020	100,800	$5,431	$51.56	$43.46 - $60.67
Q2 2020	48,800	$2,163	$43.83	$28.50 - $59.70