LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,006 Value ($000) $3,991 Avg Close $143.72 Range $125.34 - $161.97

Q1 2024

Shares 13,316 Value ($000) $1,408 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 12,635 Value ($000) $1,183 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 13,532 Value ($000) $1,124 Avg Close $87.14 Range $78.63 - $101.74

Q4 2021

Shares 11,457 Value ($000) $1,371 Avg Close $107.77 Range $92.30 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,006	$3,991	$143.72	$125.34 - $161.97
Q1 2024	13,316	$1,408	$94.54	$86.67 - $107.24
Q4 2023	12,635	$1,183	$86.06	$76.48 - $95.07
Q3 2023	13,532	$1,124	$87.14	$78.63 - $101.74
Q4 2021	11,457	$1,371	$107.77	$92.30 - $127.75