LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,061 Value ($000) $25,801 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 197,890 Value ($000) $32,335 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 165,249 Value ($000) $24,999 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 171,193 Value ($000) $22,354 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 177,088 Value ($000) $22,933 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 177,175 Value ($000) $19,349 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 178,371 Value ($000) $16,655 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 173,547 Value ($000) $18,373 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 11,136 Value ($000) $1,045 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 12,868 Value ($000) $1,069 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 12,420 Value ($000) $1,130 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 11,760 Value ($000) $825 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 12,698 Value ($000) $888 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 13,927 Value ($000) $1,063 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 13,415 Value ($000) $1,105 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 12,627 Value ($000) $1,487 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 12,301 Value ($000) $1,472 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 70,745 Value ($000) $6,440 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 11,104 Value ($000) $973 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 10,749 Value ($000) $910 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 11,944 Value ($000) $872 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 4,574 Value ($000) $244 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 4,796 Value ($000) $212 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 5,309 Value ($000) $244 Avg Close $61.78 Range $21.70 - $76.60

Q4 2018

Shares 11,255 Value ($000) $548 Avg Close $52.81 Range $46.02 - $58.26

Q4 2015

Shares 30,230 Value ($000) $740 Avg Close $25.61 Range $23.46 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,061	$25,801	$143.72	$125.34 - $161.97
Q3 2025	197,890	$32,335	$158.04	$142.24 - $175.25
Q2 2025	165,249	$24,999	$137.67	$113.20 - $151.89
Q1 2025	171,193	$22,354	$136.52	$112.88 - $157.75
Q4 2024	177,088	$22,933	$125.90	$107.65 - $141.18
Q3 2024	177,175	$19,349	$96.70	$87.33 - $109.83
Q2 2024	178,371	$16,655	$94.54	$86.81 - $106.71
Q1 2024	173,547	$18,373	$94.54	$86.67 - $107.24
Q4 2023	11,136	$1,045	$86.06	$76.48 - $95.07
Q3 2023	12,868	$1,069	$87.14	$78.63 - $101.74
Q2 2023	12,420	$1,130	$78.06	$64.96 - $91.44
Q1 2023	11,760	$825	$73.32	$64.25 - $83.10
Q4 2022	12,698	$888	$74.11	$65.05 - $82.87
Q3 2022	13,927	$1,063	$89.57	$73.35 - $99.66
Q2 2022	13,415	$1,105	$96.20	$80.24 - $118.56
Q1 2022	12,627	$1,487	$114.12	$98.01 - $126.79
Q4 2021	12,301	$1,472	$107.77	$92.30 - $127.75
Q3 2021	70,745	$6,440	$84.21	$74.23 - $96.50
Q2 2021	11,104	$973	$85.74	$74.01 - $94.00
Q1 2021	10,749	$910	$80.50	$65.88 - $94.63
Q4 2020	11,944	$872	$63.12	$47.97 - $75.57
Q3 2020	4,574	$244	$51.56	$43.46 - $60.67
Q2 2020	4,796	$212	$43.83	$28.50 - $59.70
Q1 2020	5,309	$244	$61.78	$21.70 - $76.60
Q4 2018	11,255	$548	$52.81	$46.02 - $58.26
Q4 2015	30,230	$740	$25.61	$23.46 - $29.68