LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342 Value ($000) $334 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 2,616 Value ($000) $427 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 2,510 Value ($000) $380 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 2,444 Value ($000) $319 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 2,260 Value ($000) $293 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 2,522 Value ($000) $276 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 2,229 Value ($000) $209 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 2,334 Value ($000) $247 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 2,533 Value ($000) $237 Avg Close $86.06 Range $76.48 - $95.07
Q2 2021
Shares 2,592 Value ($000) $227 Avg Close $85.74 Range $74.01 - $94.00