LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,394 Value ($000) $699 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 6,070 Value ($000) $664 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 6,276 Value ($000) $588 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 6,634 Value ($000) $551 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 6,348 Value ($000) $594 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 6,634 Value ($000) $551 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 7,525 Value ($000) $686 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 7,777 Value ($000) $544 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 7,524 Value ($000) $525 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 2,757 Value ($000) $211 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 3,218 Value ($000) $266 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 3,107 Value ($000) $366 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 11,560 Value ($000) $1,384 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 11,492 Value ($000) $1,047 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 6,762 Value ($000) $592 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 5,665 Value ($000) $480 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 8,375 Value ($000) $616 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 8,448 Value ($000) $456 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 9,172 Value ($000) $407 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 7,906 Value ($000) $360 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 7,953 Value ($000) $569 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 7,051 Value ($000) $468 Avg Close $69.93 Range $65.32 - $73.72