Ticker: LYV CUSIP: 538034109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 586,883 | $83,631 | $143.72 | $125.34 - $161.97 |
| Q3 2025 | 509,261 | $83,213 | $158.04 | $142.24 - $175.25 |
| Q2 2025 | 497,506 | $75,263 | $137.67 | $113.20 - $151.89 |
| Q1 2025 | 348,591 | $45,519 | $136.52 | $112.88 - $157.75 |
| Q4 2024 | 299,673 | $38,808 | $125.90 | $107.65 - $141.18 |
| Q3 2024 | 342,065 | $37,453 | $96.70 | $87.33 - $109.83 |
| Q2 2024 | 200,744 | $18,818 | $94.54 | $86.81 - $106.71 |
| Q1 2024 | 51,412 | $5,438 | $94.54 | $86.67 - $107.24 |
| Q4 2023 | 51,905 | $4,858 | $86.06 | $76.48 - $95.07 |
| Q3 2023 | 54,168 | $4,498 | $87.14 | $78.63 - $101.74 |
| Q2 2023 | 53,500 | $4,874 | $78.06 | $64.96 - $91.44 |
| Q1 2023 | 50,139 | $3,510 | $73.32 | $64.25 - $83.10 |
| Q4 2022 | 53,657 | $3,742 | $74.11 | $65.05 - $82.87 |
| Q3 2022 | 62,489 | $4,753 | $89.57 | $73.35 - $99.66 |
| Q2 2022 | 249,805 | $20,899 | $96.20 | $80.24 - $118.56 |
| Q1 2022 | 316,141 | $37,192 | $114.12 | $98.01 - $126.79 |
| Q4 2021 | 33,663 | $3,845 | $107.77 | $92.30 - $127.75 |
| Q3 2021 | 24,180 | $2,102 | $84.21 | $74.23 - $96.50 |
| Q2 2021 | 21,064 | $1,798 | $85.74 | $74.01 - $94.00 |
| Q1 2021 | 5,303 | $407 | $80.50 | $65.88 - $94.63 |
| Q4 2020 | 3,797 | $258 | $63.12 | $47.97 - $75.57 |
| Q2 2020 | 67,178 | $2,978 | $43.83 | $28.50 - $59.70 |
| Q4 2018 | 5,938 | $292 | $52.81 | $46.02 - $58.26 |
| Q3 2018 | 6,032 | $329 | $50.64 | $47.58 - $55.26 |
| Q2 2018 | 7,322 | $360 | $42.80 | $35.94 - $49.36 |
| Q1 2018 | 26,018 | $1,100 | $44.35 | $41.42 - $49.11 |
| Q4 2017 | 28,401 | $1,214 | $43.52 | $40.77 - $46.99 |
| Q3 2017 | 8,405 | $366 | $38.82 | $33.84 - $43.86 |
| Q2 2017 | 7,830 | $273 | $33.53 | $30.48 - $36.44 |
| Q1 2017 | 7,767 | $236 | $28.62 | $26.86 - $30.79 |
| Q4 2016 | 7,962 | $212 | $27.52 | $26.41 - $29.04 |
| Q3 2016 | 8,659 | $238 | $26.08 | $23.01 - $28.10 |
| Q2 2016 | 8,664 | $204 | $22.83 | $21.00 - $24.84 |
| Q2 2014 | 8,437 | $208 | $22.49 | $19.61 - $24.71 |