LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,370 Value ($000) $50,783 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 379,144 Value ($000) $61,952 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 373,396 Value ($000) $56,487 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 358,402 Value ($000) $46,800 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 361,048 Value ($000) $46,756 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 350,497 Value ($000) $38,376 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 343,985 Value ($000) $32,245 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 380,576 Value ($000) $40,254 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 383,643 Value ($000) $35,909 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 390,601 Value ($000) $32,436 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 396,969 Value ($000) $36,168 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 479,575 Value ($000) $33,570 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 483,099 Value ($000) $33,691 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 481,104 Value ($000) $36,583 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 472,792 Value ($000) $39,043 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 622,298 Value ($000) $73,207 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 750,341 Value ($000) $89,808 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 800,439 Value ($000) $72,944 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 787,889 Value ($000) $69,011 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 591,005 Value ($000) $50,029 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 529,649 Value ($000) $38,919 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 762,845 Value ($000) $41,102 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 839,884 Value ($000) $37,232 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 835,264 Value ($000) $37,971 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 594,620 Value ($000) $42,497 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 601,416 Value ($000) $39,898 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 656,650 Value ($000) $43,503 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 608,606 Value ($000) $38,671 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 578,937 Value ($000) $27,928 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 471,229 Value ($000) $25,668 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 469,106 Value ($000) $22,784 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 440,986 Value ($000) $18,583 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 424,909 Value ($000) $18,088 Avg Close $43.52 Range $40.77 - $46.99