LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,340 Value ($000) $8 Avg Close $137.67 Range $113.20 - $151.89
Q4 2024
Shares 47,957 Value ($000) $6 Avg Close $125.90 Range $107.65 - $141.18
Q1 2024
Shares 15,641 Value ($000) $2 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 36,060 Value ($000) $3 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 25,263 Value ($000) $2 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 71,960 Value ($000) $7 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 25,698 Value ($000) $2 Avg Close $73.32 Range $64.25 - $83.10
Q3 2021
Shares 79,922 Value ($000) $7,283 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 80,805 Value ($000) $7,077 Avg Close $85.74 Range $74.01 - $94.00
Q1 2020
Shares 6,173 Value ($000) $280 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 156,757 Value ($000) $11,203 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 48,428 Value ($000) $3,212 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 74,983 Value ($000) $4,967 Avg Close $64.24 Range $59.55 - $67.48
Q4 2018
Shares 4,098 Value ($000) $201 Avg Close $52.81 Range $46.02 - $58.26