LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,395 Value ($000) $1,223 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 10,395 Value ($000) $1,244 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 10,378 Value ($000) $946 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 10,414 Value ($000) $912 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 10,414 Value ($000) $882 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 12,593 Value ($000) $925 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 12,647 Value ($000) $681 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 11,134 Value ($000) $494 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 10,313 Value ($000) $469 Avg Close $61.78 Range $21.70 - $76.60
Q1 2018
Shares 22,105 Value ($000) $932 Avg Close $44.35 Range $41.42 - $49.11