LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,278 Value ($000) $249 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 2,414 Value ($000) $226 Avg Close $94.54 Range $86.81 - $106.71

Q3 2023

Shares 24,745 Value ($000) $2,055 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 25,255 Value ($000) $2,301 Avg Close $78.06 Range $64.96 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,278	$249	$96.70	$87.33 - $109.83
Q2 2024	2,414	$226	$94.54	$86.81 - $106.71
Q3 2023	24,745	$2,055	$87.14	$78.63 - $101.74
Q2 2023	25,255	$2,301	$78.06	$64.96 - $91.44