LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,686 Value ($000) $3,869 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 3,500 Value ($000) $529 Avg Close $137.67 Range $113.20 - $151.89

Q3 2024

Shares 7,432 Value ($000) $814 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 9,853 Value ($000) $924 Avg Close $94.54 Range $86.81 - $106.71

Q4 2022

Shares 9,000 Value ($000) $1 Avg Close $74.11 Range $65.05 - $82.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,686	$3,869	$158.04	$142.24 - $175.25
Q2 2025	3,500	$529	$137.67	$113.20 - $151.89
Q3 2024	7,432	$814	$96.70	$87.33 - $109.83
Q2 2024	9,853	$924	$94.54	$86.81 - $106.71
Q4 2022	9,000	$1	$74.11	$65.05 - $82.87